ALTBXAb Municipal Income Fund Inc. - National Portfo11/07/2019
LAST:

 10.40
CHANGE:
 0.03
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
10.43
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1910.4010.4010.4010.4000
11/06/1910.4310.4310.4310.4300
11/05/1910.4310.4310.4310.4300
11/04/1910.4510.4510.4510.4500
11/01/1910.4610.4610.4610.4600
10/31/1910.4610.4610.4610.4600
10/30/1910.4210.4210.4210.4200
10/29/1910.4210.4210.4210.4200
10/28/1910.4210.4210.4210.4200
10/25/1910.4310.4310.4310.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 10.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83