ALVAXAmerican Beacon Large Cap Value Fund A Class12/05/2019
LAST:

 26.26
CHANGE:
 0.03
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
26.23
LOW:
26.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1926.2626.2626.2626.2600
12/04/1926.2326.2326.2326.2300
12/03/1926.0226.0226.0226.0200
12/02/1926.3026.3026.3026.3000
11/29/1926.5126.5126.5126.5100
11/28/1926.6526.6526.6526.6500
11/27/1926.6526.6526.6526.6500
11/26/1926.5626.5626.5626.5600
11/25/1926.6326.6326.6326.6300
11/22/1926.4626.4626.4626.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 26.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83