ALVAXAmerican Beacon Large Cap Value Fund A Class10/19/2020
LAST:

 21.76
CHANGE:
 0.31
OPEN:
21.76
HIGH:
21.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
22.07
LOW:
21.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2021.7621.7621.7621.7600
10/16/2022.0722.0722.0722.0700
10/15/2022.0222.0222.0222.0200
10/14/2021.9321.9321.9321.9300
10/13/2022.0122.0122.0122.0100
10/12/2022.2822.2822.2822.2800
10/09/2022.0822.0822.0822.0800
10/08/2022.0322.0322.0322.0300
10/07/2021.6921.6921.6921.6900
10/06/2021.3121.3121.3121.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 27.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83