ALVGXAmerican Century Large Company Value Fund - R5 C10/18/2021
LAST:

 12.37
CHANGE:
 0.09
OPEN:
12.37
HIGH:
12.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
12.46
LOW:
12.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2112.3712.3712.3712.3700
10/15/2112.4612.4612.4612.4600
10/14/2112.4212.4212.4212.4200
10/13/2112.2512.2512.2512.2500
10/12/2112.2412.2412.2412.2400
10/11/2112.3012.3012.3012.3000
10/08/2112.3812.3812.3812.3800
10/07/2112.3812.3812.3812.3800
10/06/2112.3212.3212.3212.3200
10/05/2112.2912.2912.2912.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49