ALVOXAlger Portfolios - Alger Capital Appreciation Po11/20/2020
LAST:

 108.8
CHANGE:
 0.79
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
109.6
LOW:
108.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/20108.8108.8108.8108.800
11/19/20109.6109.6109.6109.600
11/18/20108.6108.6108.6108.600
11/17/20109.5109.5109.5109.500
11/16/20109.7109.7109.7109.700
11/13/20109.0109.0109.0109.000
11/12/20108.1108.1108.1108.100
11/11/20108.9108.9108.9108.900
11/10/20106.8106.8106.8106.800
11/09/20109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:63.25 - 111.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83