ALVOXAlger Portfolios - Alger Capital Appreciation Po12/12/2019
LAST:

 88.38
CHANGE:
 0.42
OPEN:
88.38
HIGH:
88.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
87.96
LOW:
88.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1988.3888.3888.3888.3800
12/11/1987.9687.9687.9687.9600
12/10/1987.5687.5687.5687.5600
12/09/1987.6487.6487.6487.6400
12/06/1988.0988.0988.0988.0900
12/05/1987.4087.4087.4087.4000
12/04/1987.0887.0887.0887.0800
12/03/1986.9686.9686.9686.9600
12/02/1987.2787.2787.2787.2700
11/29/1988.3988.3988.3988.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.17 - 88.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83