ALZFXAlger Focus Equity Fund Class Z10/29/2020
LAST:

 53.28
CHANGE:
 0.95
OPEN:
53.28
HIGH:
53.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
52.33
LOW:
53.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2053.2853.2853.2853.2800
10/28/2052.3352.3352.3352.3300
10/27/2054.3954.3954.3954.3900
10/26/2054.0054.0054.0054.0000
10/23/2054.9954.9954.9954.9900
10/22/2054.5654.5654.5654.5600
10/21/2054.7654.7654.7654.7600
10/20/2054.7454.7454.7454.7400
10/19/2054.4254.4254.4254.4200
10/16/2055.3155.3155.3155.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.71 - 57.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83