ALZFXAlger Focus Equity Fund Class Z12/03/2019
LAST:

 39.29
CHANGE:
 0.10
OPEN:
39.29
HIGH:
39.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
39.39
LOW:
39.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1939.2939.2939.2939.2900
12/02/1939.3939.3939.3939.3900
11/29/1939.9439.9439.9439.9400
11/28/1940.0840.0840.0840.0800
11/27/1940.0840.0840.0840.0800
11/26/1939.8539.8539.8539.8500
11/25/1939.7039.7039.7039.7000
11/22/1939.2339.2339.2339.2300
11/21/1939.1839.1839.1839.1800
11/20/1939.3639.3639.3639.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.41 - 40.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83