AMABXAb Municipal Income Fund II - Massachusetts Port11/07/2019
LAST:

 11.28
CHANGE:
 0.04
OPEN:
11.28
HIGH:
11.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.32
LOW:
11.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1911.2811.2811.2811.2800
11/06/1911.3211.3211.3211.3200
11/05/1911.3211.3211.3211.3200
11/04/1911.3411.3411.3411.3400
11/01/1911.3511.3511.3511.3500
10/31/1911.3511.3511.3511.3500
10/30/1911.3111.3111.3111.3100
10/29/1911.3111.3111.3111.3100
10/28/1911.3211.3211.3211.3200
10/25/1911.3311.3311.3311.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 11.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83