AMACXAb Municipal Income Fund II - Massachusetts Port11/24/2020
LAST:

 11.51
CHANGE:
 0.00
OPEN:
11.51
HIGH:
11.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.51
LOW:
11.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2011.5111.5111.5111.5100
11/23/2011.5111.5111.5111.5100
11/20/2011.5111.5111.5111.5100
11/19/2011.5011.5011.5011.5000
11/18/2011.4811.4811.4811.4800
11/17/2011.4711.4711.4711.4700
11/16/2011.4511.4511.4511.4500
11/13/2011.4511.4511.4511.4500
11/12/2011.4411.4411.4411.4400
11/11/2011.4211.4211.4211.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 11.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83