AMCFXAmcap Fund Class F-2 Shares12/09/2019
LAST:

 34.09
CHANGE:
 0.17
OPEN:
34.09
HIGH:
34.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
34.26
LOW:
34.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1934.0934.0934.0934.0900
12/06/1934.2634.2634.2634.2600
12/05/1933.9333.9333.9333.9300
12/04/1933.8633.8633.8633.8600
12/03/1933.6633.6633.6633.6600
12/02/1933.8333.8333.8333.8300
11/29/1934.1734.1734.1734.1700
11/28/1934.3134.3134.3134.3100
11/27/1934.3134.3134.3134.3100
11/26/1934.1334.1334.1334.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 34.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83