AMCFXAmcap Fund Class F-2 Shares11/25/2020
LAST:

 38.73
CHANGE:
 0.10
OPEN:
38.73
HIGH:
38.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
38.83
LOW:
38.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2038.7338.7338.7338.7300
11/24/2038.8338.8338.8338.8300
11/23/2038.4138.4138.4138.4100
11/20/2038.2338.2338.2338.2300
11/19/2038.3538.3538.3538.3500
11/18/2038.2138.2138.2138.2100
11/17/2038.5538.5538.5538.5500
11/16/2038.6338.6338.6338.6300
11/13/2038.3338.3338.3338.3300
11/12/2037.8737.8737.8737.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 38.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83