AMCFXAmcap Fund Class F-2 Shares10/18/2021
LAST:

 45.69
CHANGE:
 0.22
OPEN:
45.69
HIGH:
45.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
45.47
LOW:
45.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2145.6945.6945.6945.6900
10/15/2145.4745.4745.4745.4700
10/14/2145.2645.2645.2645.2600
10/13/2144.5244.5244.5244.5200
10/12/2144.2344.2344.2344.2300
10/11/2144.2344.2344.2344.2300
10/08/2144.5944.5944.5944.5900
10/07/2144.7244.7244.7244.7200
10/06/2144.3344.3344.3344.3300
10/05/2144.1044.1044.1044.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.19 - 45.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49