AMCIXAllianzgi Micro Cap Fund Institutional Class06/26/2020
LAST:

 8.150
CHANGE:
 0.00
OPEN:
8.150
HIGH:
8.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.150
LOW:
8.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/208.1508.1508.1508.15000
06/25/208.1508.1508.1508.15000
06/24/208.1508.1508.1508.15000
06/23/208.1508.1508.1508.15000
06/22/208.1508.1508.1508.15000
06/19/208.1508.1508.1508.15000
06/18/208.1508.1508.1508.15000
06/17/2010.79010.79010.79010.79000
06/16/2010.79010.79010.79010.79000
06/15/2010.79010.79010.79010.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 12.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83