AMCZXAlger Mid Cap Growth Fund Class Z10/19/2020
LAST:

 20.89
CHANGE:
 0.24
OPEN:
20.89
HIGH:
20.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
21.13
LOW:
20.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2020.8920.8920.8920.8900
10/16/2021.1321.1321.1321.1300
10/15/2021.1521.1521.1521.1500
10/14/2021.1621.1621.1621.1600
10/13/2021.3921.3921.3921.3900
10/12/2021.2221.2221.2221.2200
10/09/2021.0921.0921.0921.0900
10/08/2020.8820.8820.8820.8800
10/07/2020.8220.8220.8220.8200
10/06/2020.3820.3820.3820.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83