AMCZXAlger Mid Cap Growth Fund Class Z12/04/2019
LAST:

 15.43
CHANGE:
 0.05
OPEN:
15.43
HIGH:
15.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
15.38
LOW:
15.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1915.4315.4315.4315.4300
12/03/1915.3815.3815.3815.3800
12/02/1915.4015.4015.4015.4000
11/29/1915.6215.6215.6215.6200
11/28/1915.7215.7215.7215.7200
11/27/1915.7215.7215.7215.7200
11/26/1915.6415.6415.6415.6400
11/25/1915.5415.5415.5415.5400
11/22/1915.3715.3715.3715.3700
11/21/1915.3515.3515.3515.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 16.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83