AMDAXAmidex35 Israel Mutual Fund Class A06/19/2020
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/208.7508.7508.7508.75000
06/18/208.7508.7508.7508.75000
06/17/208.7508.7508.7508.75000
06/16/208.7508.7508.7508.75000
06/15/208.7508.7508.7508.75000
06/12/208.7508.7508.7508.75000
06/11/208.7608.7608.7608.76000
06/10/208.7608.7608.7608.76000
06/09/208.7608.7608.7608.76000
06/08/208.7608.7608.7608.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 10.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83