AMDCXAmidex35 Israel Mutual Fund Class C12/05/2019
LAST:

 7.010
CHANGE:
 0.02
OPEN:
7.010
HIGH:
7.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.990
LOW:
7.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/197.0107.0107.0107.01000
12/04/196.9906.9906.9906.99000
12/03/196.9706.9706.9706.97000
12/02/197.0207.0207.0207.02000
11/29/197.0807.0807.0807.08000
11/28/197.1007.1007.1007.10000
11/27/197.1007.1007.1007.10000
11/26/197.0607.0607.0607.06000
11/25/197.0507.0507.0507.05000
11/22/196.9706.9706.9706.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83