AMDCXAmidex35 Israel Mutual Fund Class C06/19/2020
LAST:

 5.680
CHANGE:
 0.00
OPEN:
5.680
HIGH:
5.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.680
LOW:
5.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/205.6805.6805.6805.68000
06/18/205.6805.6805.6805.68000
06/17/205.6805.6805.6805.68000
06/16/205.6805.6805.6805.68000
06/15/205.6805.6805.6805.68000
06/12/205.6805.6805.6805.68000
06/11/205.6805.6805.6805.68000
06/10/205.6905.6905.6905.69000
06/09/205.6905.6905.6905.69000
06/08/205.6905.6905.6905.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 7.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83