AMDEXAmidex35 Israel Mutual Fund12/05/2019
LAST:

 13.74
CHANGE:
 0.05
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.69
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1913.7413.7413.7413.7400
12/04/1913.6913.6913.6913.6900
12/03/1913.6613.6613.6613.6600
12/02/1913.7513.7513.7513.7500
11/29/1913.8713.8713.8713.8700
11/28/1913.9013.9013.9013.9000
11/27/1913.9013.9013.9013.9000
11/26/1913.8213.8213.8213.8200
11/25/1913.8213.8213.8213.8200
11/22/1913.6613.6613.6613.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 14.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83