AMECXThe Income Fund of America Class A Shares12/04/2019
LAST:

 23.36
CHANGE:
 0.11
OPEN:
23.36
HIGH:
23.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
23.25
LOW:
23.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1923.3623.3623.3623.3600
12/03/1923.2523.2523.2523.2500
12/02/1923.3123.3123.3123.3100
11/29/1923.4323.4323.4323.4300
11/28/1923.4923.4923.4923.4900
11/27/1923.4923.4923.4923.4900
11/26/1923.4523.4523.4523.4500
11/25/1923.4223.4223.4223.4200
11/22/1923.3223.3223.3223.3200
11/21/1923.2923.2923.2923.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 23.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83