AMECXThe Income Fund of America Class A Shares10/22/2020
LAST:

 22.20
CHANGE:
 0.07
OPEN:
22.20
HIGH:
22.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
22.13
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2022.2022.2022.2022.2000
10/21/2022.1322.1322.1322.1300
10/20/2022.2122.2122.2122.2100
10/19/2022.2022.2022.2022.2000
10/16/2022.3622.3622.3622.3600
10/15/2022.3122.3122.3122.3100
10/14/2022.3822.3822.3822.3800
10/13/2022.4322.4322.4322.4300
10/12/2022.5322.5322.5322.5300
10/09/2022.4422.4422.4422.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.29 - 23.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83