AMEIXAmerican Century Equity Growth Fund - I Class10/19/2020
LAST:

 33.34
CHANGE:
 0.51
OPEN:
33.34
HIGH:
33.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
33.85
LOW:
33.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2033.3433.3433.3433.3400
10/16/2033.8533.8533.8533.8500
10/15/2033.8433.8433.8433.8400
10/14/2033.8933.8933.8933.8900
10/13/2034.0734.0734.0734.0700
10/12/2034.2034.2034.2034.2000
10/09/2033.6433.6433.6433.6400
10/08/2033.3233.3233.3233.3200
10/07/2033.0333.0333.0333.0300
10/06/2032.4832.4832.4832.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 34.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83