AMFAXAsg Managed Futures Strategy Fund Class A11/20/2020
LAST:

 10.04
CHANGE:
 0.04
OPEN:
10.04
HIGH:
10.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
10.00
LOW:
10.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2010.0410.0410.0410.0400
11/19/2010.0010.0010.0010.0000
11/18/209.989.989.989.9800
11/17/209.999.999.999.9900
11/16/209.979.979.979.9700
11/13/209.889.889.889.8800
11/12/209.809.809.809.8000
11/11/209.809.809.809.8000
11/10/209.819.819.819.8100
11/09/209.829.829.829.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83