AMFNXAsg Managed Futures Strategy Fund Class N10/28/2020
LAST:

 9.940
CHANGE:
 0.14
OPEN:
9.940
HIGH:
9.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.39
PREV:
10.080
LOW:
9.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/209.9409.9409.9409.94000
10/27/2010.08010.08010.08010.08000
10/26/2010.06010.06010.06010.06000
10/23/2010.11010.11010.11010.11000
10/22/2010.07010.07010.07010.07000
10/21/2010.15010.15010.15010.15000
10/20/2010.09010.09010.09010.09000
10/19/2010.06010.06010.06010.06000
10/16/2010.07010.07010.07010.07000
10/15/2010.06010.06010.06010.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877120.63
BDI1,200494.26
HSI30,063-2530.83