AMFQX361 Managed Futures Strategy Fund- Investor Clas12/05/2019
LAST:

 11.92
CHANGE:
 0.01
OPEN:
11.92
HIGH:
11.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
11.91
LOW:
11.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1911.9211.9211.9211.9200
12/04/1911.9111.9111.9111.9100
12/03/1911.8611.8611.8611.8600
12/02/1911.9311.9311.9311.9300
11/29/1911.9811.9811.9811.9800
11/28/1911.9811.9811.9811.9800
11/27/1911.9811.9811.9811.9800
11/26/1911.9811.9811.9811.9800
11/25/1911.9811.9811.9811.9800
11/22/1911.9511.9511.9511.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 11.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83