AMGAXAlger Mid Cap Growth Fund Class A12/01/2020
LAST:

 22.11
CHANGE:
 0.05
OPEN:
22.11
HIGH:
22.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
22.06
LOW:
22.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2022.1122.1122.1122.1100
11/30/2022.0622.0622.0622.0600
11/27/2021.9921.9921.9921.9900
11/25/2021.6521.6521.6521.6500
11/24/2021.3921.3921.3921.3900
11/23/2021.4921.4921.4921.4900
11/20/2021.3321.3321.3321.3300
11/19/2021.2321.2321.2321.2300
11/18/2020.7920.7920.7920.7900
11/17/2020.8920.8920.8920.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 22.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83