AMGAXAlger Mid Cap Growth Fund Class A10/18/2021
LAST:

 25.03
CHANGE:
 0.18
OPEN:
25.03
HIGH:
25.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
24.85
LOW:
25.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2125.0325.0325.0325.0300
10/15/2124.8524.8524.8524.8500
10/14/2124.8424.8424.8424.8400
10/13/2124.3624.3624.3624.3600
10/12/2123.9723.9723.9723.9700
10/11/2123.6023.6023.6023.6000
10/08/2123.8123.8123.8123.8100
10/07/2124.0924.0924.0924.0900
10/06/2123.8123.8123.8123.8100
10/05/2123.6023.6023.6023.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 25.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49