AMGIXAmerican Century Income & Growth Fund - I Class12/09/2019
LAST:

 39.06
CHANGE:
 0.07
OPEN:
39.06
HIGH:
39.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
39.13
LOW:
39.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1939.0639.0639.0639.0600
12/06/1939.1339.1339.1339.1300
12/05/1938.8138.8138.8138.8100
12/04/1938.7738.7738.7738.7700
12/03/1938.5438.5438.5438.5400
12/02/1938.7838.7838.7838.7800
11/29/1939.0839.0839.0839.0800
11/28/1939.2439.2439.2439.2400
11/27/1939.2439.2439.2439.2400
11/26/1939.1039.1039.1039.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.62 - 39.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83