AMGIXAmerican Century Income & Growth Fund - I Class11/19/2020
LAST:

 41.26
CHANGE:
 0.09
OPEN:
41.26
HIGH:
41.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
41.17
LOW:
41.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2041.2641.2641.2641.2600
11/18/2041.1741.1741.1741.1700
11/17/2041.6241.6241.6241.6200
11/16/2041.8141.8141.8141.8100
11/13/2041.1741.1741.1741.1700
11/12/2040.4540.4540.4540.4500
11/11/2040.9640.9640.9640.9600
11/10/2041.0041.0041.0041.0000
11/09/2040.5840.5840.5840.5800
11/06/2039.8539.8539.8539.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.91 - 41.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83