AMINXAmana Income Fund Institutional Class12/05/2019
LAST:

 54.45
CHANGE:
 0.21
OPEN:
54.45
HIGH:
54.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
54.24
LOW:
54.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1954.4554.4554.4554.4500
12/04/1954.2454.2454.2454.2400
12/03/1953.8053.8053.8053.8000
12/02/1954.1454.1454.1454.1400
11/29/1954.5654.5654.5654.5600
11/28/1954.8254.8254.8254.8200
11/27/1954.8254.8254.8254.8200
11/26/1954.6854.6854.6854.6800
11/25/1954.4754.4754.4754.4700
11/22/1954.0054.0054.0054.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.80 - 54.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83