AMINXAmana Income Fund Institutional Class10/19/2020
LAST:

 55.59
CHANGE:
 0.71
OPEN:
55.59
HIGH:
55.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
56.30
LOW:
55.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2055.5955.5955.5955.5900
10/16/2056.3056.3056.3056.3000
10/15/2056.0556.0556.0556.0500
10/14/2056.0656.0656.0656.0600
10/13/2056.2056.2056.2056.2000
10/12/2056.6756.6756.6756.6700
10/09/2056.3156.3156.3156.3100
10/08/2055.8155.8155.8155.8100
10/07/2055.2055.2055.2055.2000
10/06/2054.0754.0754.0754.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.99 - 56.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83