AMIPXAmana Participation Fund Institutional Shares11/19/2020
LAST:

 10.47
CHANGE:
 0.01
OPEN:
10.47
HIGH:
10.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.46
LOW:
10.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2010.4710.4710.4710.4700
11/18/2010.4610.4610.4610.4600
11/17/2010.4610.4610.4610.4600
11/16/2010.4610.4610.4610.4600
11/13/2010.4610.4610.4610.4600
11/12/2010.4610.4610.4610.4600
11/11/2010.4510.4510.4510.4500
11/10/2010.4510.4510.4510.4500
11/09/2010.4610.4610.4610.4600
11/06/2010.4510.4510.4510.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 10.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83