AMJIXAmerican Century Multi-Asset Income Fund - I Cla10/16/2020
LAST:

 8.810
CHANGE:
 0.00
OPEN:
8.810
HIGH:
8.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.810
LOW:
8.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/208.8108.8108.8108.81000
10/15/208.8108.8108.8108.81000
10/14/208.8108.8108.8108.81000
10/13/208.8108.8108.8108.81000
10/12/208.8108.8108.8108.81000
10/09/208.8108.8108.8108.81000
10/08/208.8108.8108.8108.81000
10/07/208.8108.8108.8108.81000
10/06/208.8008.8008.8008.80000
10/05/208.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83