AMKCXInvesco Moderate Allocation Fund Class C05/15/2020
LAST:

 10.88
CHANGE:
 0.02
OPEN:
10.88
HIGH:
10.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
10.86
LOW:
10.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2010.8810.8810.8810.8800
05/14/2010.8610.8610.8610.8600
05/13/2010.8210.8210.8210.8200
05/12/2011.2211.2211.2211.2200
05/11/2011.3611.3611.3611.3600
05/08/2011.2511.2511.2511.2500
05/06/2011.1411.1411.1411.1400
05/05/2011.2011.2011.2011.2000
05/04/2011.1411.1411.1411.1400
05/01/2011.1611.1611.1611.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 13.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83