AMKSXInvesco Moderate Allocation Fund Class S05/15/2020
LAST:

 10.95
CHANGE:
 0.01
OPEN:
10.95
HIGH:
10.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.94
LOW:
10.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2010.9510.9510.9510.9500
05/14/2010.9410.9410.9410.9400
05/13/2010.8910.8910.8910.8900
05/12/2011.3211.3211.3211.3200
05/11/2011.4611.4611.4611.4600
05/08/2011.3511.3511.3511.3500
05/06/2011.2411.2411.2411.2400
05/05/2011.3011.3011.3011.3000
05/04/2011.2411.2411.2411.2400
05/01/2011.2611.2611.2611.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 13.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83