AMKSXInvesco Moderate Allocation Fund Class S12/12/2019
LAST:

 13.75
CHANGE:
 0.05
OPEN:
13.75
HIGH:
13.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
13.70
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1913.7513.7513.7513.7500
12/11/1913.7013.7013.7013.7000
12/10/1913.6713.6713.6713.6700
12/09/1913.6713.6713.6713.6700
12/06/1913.6913.6913.6913.6900
12/05/1913.6213.6213.6213.6200
12/04/1913.6113.6113.6113.6100
12/03/1913.5513.5513.5513.5500
12/02/1913.5813.5813.5813.5800
11/29/1913.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 13.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83