AMTIXAb Bond Fund Inc. - Ab All Market Real Return P10/22/2020
LAST:

 7.880
CHANGE:
 0.01
OPEN:
7.880
HIGH:
7.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.870
LOW:
7.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/207.8807.8807.8807.88000
10/21/207.8707.8707.8707.87000
10/20/207.8707.8707.8707.87000
10/19/207.8207.8207.8207.82000
10/16/207.8707.8707.8707.87000
10/15/207.9007.9007.9007.90000
10/14/207.9007.9007.9007.90000
10/13/207.9307.9307.9307.93000
10/12/207.9907.9907.9907.99000
10/09/207.9707.9707.9707.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 8.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83