AMTRXAb Bond Fund Inc. - Ab All Market Real Return P10/15/2021
LAST:

 10.86
CHANGE:
 0.05
OPEN:
10.86
HIGH:
10.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
10.81
LOW:
10.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2110.8610.8610.8610.8600
10/14/2110.8110.8110.8110.8100
10/13/2110.6710.6710.6710.6700
10/12/2110.5910.5910.5910.5900
10/11/2110.5510.5510.5510.5500
10/08/2110.5610.5610.5610.5600
10/07/2110.5510.5510.5510.5500
10/06/2110.4810.4810.4810.4800
10/05/2110.5710.5710.5710.5700
10/04/2110.4610.4610.4610.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.49 - 10.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31