AMTRXAb Bond Fund Inc. - Ab All Market Real Return P12/09/2019
LAST:

 8.470
CHANGE:
 0.13
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.51
PREV:
8.600
LOW:
8.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/198.4708.4708.4708.47000
12/06/198.6008.6008.6008.60000
12/05/198.5408.5408.5408.54000
12/04/198.5308.5308.5308.53000
12/03/198.4808.4808.4808.48000
12/02/198.5008.5008.5008.50000
11/29/198.5308.5308.5308.53000
11/28/198.6108.6108.6108.61000
11/27/198.6108.6108.6108.61000
11/26/198.5908.5908.5908.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83