AMVAXColumbia Small/Mid Cap Value Fund A07/10/2020
LAST:

 7.630
CHANGE:
 0.13
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.73
PREV:
7.500
LOW:
7.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/207.6307.6307.6307.63000
07/09/207.5007.5007.5007.50000
07/08/207.6007.6007.6007.60000
07/07/207.5607.5607.5607.56000
07/06/207.7407.7407.7407.74000
07/02/207.6507.6507.6507.65000
07/01/207.6307.6307.6307.63000
06/30/207.6807.6807.6807.68000
06/29/207.5707.5707.5707.57000
06/26/207.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 9.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83