AMVAXColumbia Small/Mid Cap Value Fund A12/12/2019
LAST:

 9.050
CHANGE:
 0.12
OPEN:
9.050
HIGH:
9.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.34
PREV:
8.930
LOW:
9.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/199.0509.0509.0509.05000
12/11/198.9308.9308.9308.93000
12/10/198.9408.9408.9408.94000
12/09/199.3109.3109.3109.31000
12/06/199.3409.3409.3409.34000
12/05/199.2509.2509.2509.25000
12/04/199.2509.2509.2509.25000
12/03/199.1709.1709.1709.17000
12/02/199.2509.2509.2509.25000
11/29/199.3209.3209.3209.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83