ANACXAb Global Bond Fund Inc. - Class C12/12/2019
LAST:

 8.510
CHANGE:
 0.02
OPEN:
8.510
HIGH:
8.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.530
LOW:
8.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/198.5108.5108.5108.51000
12/11/198.5308.5308.5308.53000
12/10/198.5208.5208.5208.52000
12/09/198.5208.5208.5208.52000
12/06/198.5108.5108.5108.51000
12/05/198.5108.5108.5108.51000
12/04/198.5208.5208.5208.52000
12/03/198.6408.6408.6408.64000
12/02/198.6008.6008.6008.60000
11/29/198.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83