ANAVXAllianzgl Nfj International Value Fund Class R608/06/2020
LAST:

 18.34
CHANGE:
 0.01
OPEN:
18.34
HIGH:
18.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
18.33
LOW:
18.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2018.3418.3418.3418.3400
08/05/2018.3318.3318.3318.3300
08/04/2018.2618.2618.2618.2600
08/03/2018.0418.0418.0418.0400
07/31/2017.9117.9117.9117.9100
07/30/2018.0418.0418.0418.0400
07/29/2018.2018.2018.2018.2000
07/28/2017.9517.9517.9517.9500
07/27/2017.9717.9717.9717.9700
07/24/2017.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 19.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83