ANAVXAllianzgl Nfj International Value Fund Class R610/15/2021
LAST:

 22.00
CHANGE:
 0.17
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
21.83
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2122.0022.0022.0022.0000
10/14/2121.8321.8321.8321.8300
10/13/2121.5821.5821.5821.5800
10/12/2121.4921.4921.4921.4900
10/11/2121.6021.6021.6021.6000
10/08/2121.5421.5421.5421.5400
10/07/2121.4021.4021.4021.4000
10/06/2121.1421.1421.1421.1400
10/05/2121.1921.1921.1921.1900
10/04/2121.0721.0721.0721.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 23.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31