ANAVXAllianzgl Nfj International Value Fund Class R612/03/2019
LAST:

 18.40
CHANGE:
 0.08
OPEN:
18.40
HIGH:
18.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
18.48
LOW:
18.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1918.4018.4018.4018.4000
12/02/1918.4818.4818.4818.4800
11/29/1918.5818.5818.5818.5800
11/28/1918.7418.7418.7418.7400
11/27/1918.7418.7418.7418.7400
11/26/1918.6818.6818.6818.6800
11/25/1918.7418.7418.7418.7400
11/22/1918.5618.5618.5618.5600
11/21/1918.5318.5318.5318.5300
11/20/1918.5818.5818.5818.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83