ANAYXAb Global Bond Fund Inc. - Advisor Class12/11/2019
LAST:

 8.500
CHANGE:
 0.01
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.490
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/198.5008.5008.5008.50000
12/10/198.4908.4908.4908.49000
12/09/198.4808.4808.4808.48000
12/06/198.4808.4808.4808.48000
12/05/198.4808.4808.4808.48000
12/04/198.4808.4808.4808.48000
12/03/198.6008.6008.6008.60000
12/02/198.5708.5708.5708.57000
11/29/198.6008.6008.6008.60000
11/28/198.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83