ANCFXFundamental Investors Class A Shares10/18/2021
LAST:

 78.35
CHANGE:
 0.09
OPEN:
78.35
HIGH:
78.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
78.26
LOW:
78.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2178.3578.3578.3578.3500
10/15/2178.2678.2678.2678.2600
10/14/2177.7877.7877.7877.7800
10/13/2176.5176.5176.5176.5100
10/12/2176.0276.0276.0276.0200
10/11/2176.1576.1576.1576.1500
10/08/2176.7076.7076.7076.7000
10/07/2176.8276.8276.8276.8200
10/06/2176.1176.1176.1176.1100
10/05/2175.9475.9475.9475.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.63 - 79.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49