ANDGXNt Disciplined Growth Fund - G Class10/15/2021
LAST:

 17.16
CHANGE:
 0.12
OPEN:
17.16
HIGH:
17.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
17.04
LOW:
17.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2117.1617.1617.1617.1600
10/14/2117.0417.0417.0417.0400
10/13/2116.7616.7616.7616.7600
10/12/2116.6716.6716.6716.6700
10/11/2116.6916.6916.6916.6900
10/08/2116.7916.7916.7916.7900
10/07/2116.8716.8716.8716.8700
10/06/2116.6916.6916.6916.6900
10/05/2116.6216.6216.6216.6200
10/04/2116.4216.4216.4216.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 17.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31