ANDIXAqr International Defensive Style Fund - Class I11/20/2020
LAST:

 14.15
CHANGE:
 0.00
OPEN:
14.15
HIGH:
14.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.15
LOW:
14.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2014.1514.1514.1514.1500
11/19/2014.1514.1514.1514.1500
11/18/2014.0614.0614.0614.0600
11/17/2014.1114.1114.1114.1100
11/16/2014.1214.1214.1214.1200
11/13/2013.9913.9913.9913.9900
11/12/2013.8813.8813.8813.8800
11/11/2013.9813.9813.9813.9800
11/10/2013.8513.8513.8513.8500
11/09/2013.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83