ANDIXAqr International Defensive Style Fund - Class I10/18/2021
LAST:

 15.31
CHANGE:
 0.07
OPEN:
15.31
HIGH:
15.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
15.38
LOW:
15.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2115.3115.3115.3115.3100
10/15/2115.3815.3815.3815.3800
10/14/2115.2915.2915.2915.2900
10/13/2115.1615.1615.1615.1600
10/12/2114.9914.9914.9914.9900
10/11/2115.0115.0115.0115.0100
10/08/2115.0715.0715.0715.0700
10/07/2115.0715.0715.0715.0700
10/06/2114.9914.9914.9914.9900
10/05/2115.0415.0415.0415.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 15.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49