ANDIXAqr International Defensive Style Fund - Class I12/09/2019
LAST:

 13.66
CHANGE:
 0.05
OPEN:
13.66
HIGH:
13.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
13.71
LOW:
13.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1913.6613.6613.6613.6600
12/06/1913.7113.7113.7113.7100
12/05/1913.6113.6113.6113.6100
12/04/1913.6113.6113.6113.6100
12/03/1913.5213.5213.5213.5200
12/02/1913.5613.5613.5613.5600
11/29/1913.6113.6113.6113.6100
11/28/1913.7013.7013.7013.7000
11/27/1913.7013.7013.7013.7000
11/26/1913.6613.6613.6613.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 13.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83