ANDVXAllianz Nfj Dividend Value Fund Class R610/19/2020
LAST:

 10.36
CHANGE:
 0.16
OPEN:
10.36
HIGH:
10.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
10.52
LOW:
10.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2010.3610.3610.3610.3600
10/16/2010.5210.5210.5210.5200
10/15/2010.5010.5010.5010.5000
10/14/2010.4810.4810.4810.4800
10/13/2010.5210.5210.5210.5200
10/12/2010.6210.6210.6210.6200
10/09/2010.5310.5310.5310.5300
10/08/2010.5110.5110.5110.5100
10/07/2010.3810.3810.3810.3800
10/06/2010.2710.2710.2710.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83