ANHAXAngel Oak High Yield Opportunities Fund Class A12/03/2019
LAST:

 11.62
CHANGE:
 0.01
OPEN:
11.62
HIGH:
11.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.63
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1911.6211.6211.6211.6200
12/02/1911.6311.6311.6311.6300
11/29/1911.6411.6411.6411.6400
11/28/1911.6511.6511.6511.6500
11/27/1911.6511.6511.6511.6500
11/26/1911.6411.6411.6411.6400
11/25/1911.6111.6111.6111.6100
11/22/1911.6011.6011.6011.6000
11/21/1911.5911.5911.5911.5900
11/20/1911.5911.5911.5911.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.98 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83