ANHAXAngel Oak High Yield Opportunities Fund Class A10/26/2020
LAST:

 11.26
CHANGE:
 0.05
OPEN:
11.26
HIGH:
11.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
11.31
LOW:
11.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2011.2611.2611.2611.2600
10/23/2011.3111.3111.3111.3100
10/22/2011.3111.3111.3111.3100
10/21/2011.3311.3311.3311.3300
10/20/2011.3311.3311.3311.3300
10/19/2011.3211.3211.3211.3200
10/16/2011.3211.3211.3211.3200
10/15/2011.3111.3111.3111.3100
10/14/2011.3411.3411.3411.3400
10/13/2011.3511.3511.3511.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877-311.62
BDI1,200494.26
HSI30,063-2530.83