ANHIXAngel Oak High Yield Opportunities Fund Institut10/22/2020
LAST:

 11.26
CHANGE:
 0.02
OPEN:
11.26
HIGH:
11.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.28
LOW:
11.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2011.2611.2611.2611.2600
10/21/2011.2811.2811.2811.2800
10/20/2011.2811.2811.2811.2800
10/19/2011.2711.2711.2711.2700
10/16/2011.2711.2711.2711.2700
10/15/2011.2611.2611.2611.2600
10/14/2011.2911.2911.2911.2900
10/13/2011.3011.3011.3011.3000
10/12/2011.2711.2711.2711.2700
10/09/2011.2711.2711.2711.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.36 - 11.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83