ANJAXAb Municipal Income Fund II - New Jersey Portfol10/18/2021
LAST:

 10.06
CHANGE:
 0.00
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.06
LOW:
10.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2110.0610.0610.0610.0600
10/15/2110.0610.0610.0610.0600
10/14/2110.0610.0610.0610.0600
10/13/2110.0610.0610.0610.0600
10/12/2110.0610.0610.0610.0600
10/11/2110.0610.0610.0610.0600
10/08/2110.0610.0610.0610.0600
10/07/2110.0710.0710.0710.0700
10/06/2110.0710.0710.0710.0700
10/05/2110.0710.0710.0710.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49