ANJBXAb Municipal Income Fund II - New Jersey Portfol11/07/2019
LAST:

 9.870
CHANGE:
 0.03
OPEN:
9.870
HIGH:
9.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
9.900
LOW:
9.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/199.8709.8709.8709.87000
11/06/199.9009.9009.9009.90000
11/05/199.9009.9009.9009.90000
11/04/199.9209.9209.9209.92000
11/01/199.9309.9309.9309.93000
10/31/199.9209.9209.9209.92000
10/30/199.8909.8909.8909.89000
10/29/199.8909.8909.8909.89000
10/28/199.8909.8909.8909.89000
10/25/199.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 10.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83