ANJIXAllianzgi Nfj International Value Institutional11/23/2020
LAST:

 20.05
CHANGE:
 0.05
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
20.00
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2020.0520.0520.0520.0500
11/20/2020.0020.0020.0020.0000
11/19/2019.7519.7519.7519.7500
11/18/2019.6619.6619.6619.6600
11/17/2019.6419.6419.6419.6400
11/16/2019.6419.6419.6419.6400
11/13/2019.4519.4519.4519.4500
11/12/2019.2419.2419.2419.2400
11/11/2019.4119.4119.4119.4100
11/10/2019.2219.2219.2219.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83