ANJIXAllianzgi Nfj International Value Institutional12/10/2019
LAST:

 18.67
CHANGE:
 0.03
OPEN:
18.67
HIGH:
18.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
18.64
LOW:
18.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1918.6718.6718.6718.6700
12/09/1918.6418.6418.6418.6400
12/06/1918.6718.6718.6718.6700
12/05/1918.5418.5418.5418.5400
12/04/1918.5518.5518.5518.5500
12/03/1918.4118.4118.4118.4100
12/02/1918.4918.4918.4918.4900
11/29/1918.5918.5918.5918.5900
11/28/1918.7418.7418.7418.7400
11/27/1918.7418.7418.7418.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 19.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83