ANJRXAllianzgi Nfj International Value Fund Class R11/25/2020
LAST:

 20.08
CHANGE:
 0.07
OPEN:
20.08
HIGH:
20.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
20.15
LOW:
20.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2020.0820.0820.0820.0800
11/24/2020.1520.1520.1520.1500
11/23/2019.9519.9519.9519.9500
11/20/2019.8919.8919.8919.8900
11/19/2019.6519.6519.6519.6500
11/18/2019.5619.5619.5619.5600
11/17/2019.5519.5519.5519.5500
11/16/2019.5419.5419.5419.5400
11/13/2019.3519.3519.3519.3500
11/12/2019.1419.1419.1419.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83