ANJRXAllianzgi Nfj International Value Fund Class R12/09/2019
LAST:

 18.53
CHANGE:
 0.04
OPEN:
18.53
HIGH:
18.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
18.57
LOW:
18.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1918.5318.5318.5318.5300
12/06/1918.5718.5718.5718.5700
12/05/1918.4318.4318.4318.4300
12/04/1918.4518.4518.4518.4500
12/03/1918.3118.3118.3118.3100
12/02/1918.3918.3918.3918.3900
11/29/1918.4918.4918.4918.4900
11/28/1918.6418.6418.6418.6400
11/27/1918.6418.6418.6418.6400
11/26/1918.5918.5918.5918.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83