ANLRXAllianzgi Nfj Large-Cap Value Fund Class R12/11/2019
LAST:

 28.96
CHANGE:
 0.01
OPEN:
28.96
HIGH:
28.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
28.95
LOW:
28.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1928.9628.9628.9628.9600
12/10/1928.9528.9528.9528.9500
12/09/1928.9928.9928.9928.9900
12/06/1929.0529.0529.0529.0500
12/05/1928.7828.7828.7828.7800
12/04/1928.7128.7128.7128.7100
12/03/1928.4828.4828.4828.4800
12/02/1928.7228.7228.7228.7200
11/29/1928.9228.9228.9228.9200
11/28/1929.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 29.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83