ANLRXAllianzgi Nfj Large-Cap Value Fund Class R11/25/2020
LAST:

 28.54
CHANGE:
 0.03
OPEN:
28.54
HIGH:
28.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
28.57
LOW:
28.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2028.5428.5428.5428.5400
11/24/2028.5728.5728.5728.5700
11/23/2028.2328.2328.2328.2300
11/20/2028.0228.0228.0228.0200
11/19/2028.1528.1528.1528.1500
11/18/2028.0328.0328.0328.0300
11/17/2028.3628.3628.3628.3600
11/16/2028.5028.5028.5028.5000
11/13/2028.1028.1028.1028.1000
11/12/2027.6727.6727.6727.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 29.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83