ANMCXSanford C. Bernstein Fund Inc.- Ab Intermediate12/12/2019
LAST:

 14.18
CHANGE:
 0.01
OPEN:
14.18
HIGH:
14.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.19
LOW:
14.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1914.1814.1814.1814.1800
12/11/1914.1914.1914.1914.1900
12/10/1914.1814.1814.1814.1800
12/09/1914.1814.1814.1814.1800
12/06/1914.1714.1714.1714.1700
12/05/1914.1714.1714.1714.1700
12/04/1914.1714.1714.1714.1700
12/03/1914.1814.1814.1814.1800
12/02/1914.1514.1514.1514.1500
11/29/1914.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83