ANNAXAllianzgi Convertible Fund Administrative Class10/28/2020
LAST:

 38.94
CHANGE:
 0.72
OPEN:
38.94
HIGH:
38.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
39.66
LOW:
38.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2038.9438.9438.9438.9400
10/27/2039.6639.6639.6639.6600
10/26/2039.6139.6139.6139.6100
10/23/2040.0540.0540.0540.0500
10/22/2039.8539.8539.8539.8500
10/21/2039.6439.6439.6439.6400
10/20/2039.9339.9339.9339.9300
10/19/2039.9839.9839.9839.9800
10/16/2040.1140.1140.1140.1100
10/15/2040.1540.1540.1540.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 40.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877120.63
BDI1,200494.26
HSI30,063-2530.83