ANNAXAllianzgi Convertible Fund Administrative Class12/05/2019
LAST:

 30.36
CHANGE:
 0.01
OPEN:
30.36
HIGH:
30.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
30.35
LOW:
30.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1930.3630.3630.3630.3600
12/04/1930.3530.3530.3530.3500
12/03/1930.2130.2130.2130.2100
12/02/1930.2230.2230.2230.2200
11/29/1930.4530.4530.4530.4500
11/28/1930.5630.5630.5630.5600
11/27/1930.5630.5630.5630.5600
11/26/1930.4830.4830.4830.4800
11/25/1930.4430.4430.4430.4400
11/22/1930.0830.0830.0830.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.85 - 30.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83