ANOAXAmerican Century Small Cap Growth Fund - Class A11/25/2020
LAST:

 24.08
CHANGE:
 0.02
OPEN:
24.08
HIGH:
24.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
24.06
LOW:
24.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2024.0824.0824.0824.0800
11/24/2024.0624.0624.0624.0600
11/23/2023.8623.8623.8623.8600
11/20/2023.5723.5723.5723.5700
11/19/2023.4923.4923.4923.4900
11/18/2023.2423.2423.2423.2400
11/17/2023.5123.5123.5123.5100
11/16/2023.4123.4123.4123.4100
11/13/2023.1223.1223.1223.1200
11/12/2022.8522.8522.8522.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 24.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83