ANREXNt Global Real Estate - Investor Class12/06/2019
LAST:

 11.47
CHANGE:
 0.04
OPEN:
11.47
HIGH:
11.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.43
LOW:
11.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1911.4711.4711.4711.4700
12/05/1911.4311.4311.4311.4300
12/04/1911.4211.4211.4211.4200
12/03/1911.4211.4211.4211.4200
12/02/1911.4011.4011.4011.4000
11/29/1911.5211.5211.5211.5200
11/28/1911.5511.5511.5511.5500
11/27/1911.5511.5511.5511.5500
11/26/1911.5011.5011.5011.5000
11/25/1911.4011.4011.4011.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83