ANRHXNt Global Real Estate Fund - G Class10/22/2020
LAST:

 10.28
CHANGE:
 0.03
OPEN:
10.28
HIGH:
10.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
10.25
LOW:
10.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2010.2810.2810.2810.2800
10/21/2010.2510.2510.2510.2500
10/20/2010.2510.2510.2510.2500
10/19/2010.1910.1910.1910.1900
10/16/2010.3110.3110.3110.3100
10/15/2010.4110.4110.4110.4100
10/14/2010.3910.3910.3910.3900
10/13/2010.5010.5010.5010.5000
10/12/2010.6410.6410.6410.6400
10/09/2010.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83