ANRPXAllianzgi Nfj Mid-Cap Value Fund Class P12/03/2019
LAST:

 25.77
CHANGE:
 0.15
OPEN:
25.77
HIGH:
25.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
25.92
LOW:
25.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1925.7725.7725.7725.7700
12/02/1925.9225.9225.9225.9200
11/29/1926.1326.1326.1326.1300
11/28/1926.2826.2826.2826.2800
11/27/1926.2826.2826.2826.2800
11/26/1926.1826.1826.1826.1800
11/25/1926.0326.0326.0326.0300
11/22/1925.8625.8625.8625.8600
11/21/1925.8025.8025.8025.8000
11/20/1925.9025.9025.9025.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.76 - 26.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83