ANRPXAllianzgi Nfj Mid-Cap Value Fund Class P08/06/2020
LAST:

 21.74
CHANGE:
 0.02
OPEN:
21.74
HIGH:
21.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
21.72
LOW:
21.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2021.7421.7421.7421.7400
08/05/2021.7221.7221.7221.7200
08/04/2021.6421.6421.6421.6400
08/03/2021.6321.6321.6321.6300
07/31/2021.5821.5821.5821.5800
07/30/2021.5921.5921.5921.5900
07/29/2021.6821.6821.6821.6800
07/28/2021.2821.2821.2821.2800
07/27/2021.3221.3221.3221.3200
07/24/2021.2821.2821.2821.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 26.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83