ANSIXAncora Special Opportunity Fund Class I12/05/2019
LAST:

 7.250
CHANGE:
 0.02
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
7.230
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/197.2507.2507.2507.25000
12/04/197.2307.2307.2307.23000
12/03/197.2007.2007.2007.20000
12/02/197.2307.2307.2307.23000
11/29/197.2607.2607.2607.26000
11/28/197.3207.3207.3207.32000
11/27/197.3207.3207.3207.32000
11/26/197.2607.2607.2607.26000
11/25/197.2307.2307.2307.23000
11/22/197.1307.1307.1307.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83