ANSIXAncora Special Opportunity Fund Class I05/29/2020
LAST:

 5.690
CHANGE:
 0.04
OPEN:
5.690
HIGH:
5.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
5.650
LOW:
5.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.6905.6905.6905.69000
05/28/205.6505.6505.6505.65000
05/27/205.6505.6505.6505.65000
05/26/205.6505.6505.6505.65000
05/22/205.6505.6505.6505.65000
05/21/205.6505.6505.6505.65000
05/20/205.6605.6605.6605.66000
05/19/205.6605.6605.6605.66000
05/18/206.1306.1306.1306.13000
05/15/206.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 7.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83