ANTDXNt Disciplined Growth - Investor Class12/05/2019
LAST:

 12.97
CHANGE:
 0.01
OPEN:
12.97
HIGH:
12.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.96
LOW:
12.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1912.9712.9712.9712.9700
12/04/1912.9612.9612.9612.9600
12/03/1912.9012.9012.9012.9000
12/02/1912.9612.9612.9612.9600
11/29/1913.1213.1213.1213.1200
11/28/1913.1913.1913.1913.1900
11/27/1913.1913.1913.1913.1900
11/26/1913.1213.1213.1213.1200
11/25/1913.0613.0613.0613.0600
11/22/1912.9112.9112.9112.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 13.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83