ANTDXNt Disciplined Growth - Investor Class10/28/2020
LAST:

 15.11
CHANGE:
 0.57
OPEN:
15.11
HIGH:
15.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.64
PREV:
15.68
LOW:
15.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2015.1115.1115.1115.1100
10/27/2015.6815.6815.6815.6800
10/26/2015.5915.5915.5915.5900
10/23/2015.8315.8315.8315.8300
10/22/2015.7315.7315.7315.7300
10/21/2015.7515.7515.7515.7500
10/20/2015.8215.8215.8215.8200
10/19/2015.7915.7915.7915.7900
10/16/2016.0516.0516.0516.0500
10/15/2016.0916.0916.0916.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 16.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83